Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.36 -0.50 (-0.01%) Bitcoin USD
65,832.81 -726.62 (-1.09%) CMC Crypto 200
1,369.63 -18.53 (-1.33%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:600.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00600000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 1,451.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00600000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 341.02% |
| RUT241220P00600000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.45 | 0.00 | - | 4 | 6,272 | 57.76% |
© 2024 Yahoo. All rights reserved.